| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:25:14 AM | 0.730 | - |
| 2024-09-04 | 10:25:01 AM | 0.740 | - |
| 2024-09-04 | 10:24:04 AM | 0.730 | - |
| 2024-09-04 | 10:22:45 AM | 0.740 | - |
| 2024-09-04 | 10:22:00 AM | 0.730 | - |
| 2024-09-04 | 10:20:29 AM | 0.740 | - |
| 2024-09-04 | 10:20:07 AM | 0.740 | - |
| 2024-09-04 | 10:19:56 AM | 0.730 | - |
| 2024-09-04 | 10:19:51 AM | 0.740 | - |
| 2024-09-04 | 10:19:41 AM | 0.740 | - |
| 2024-09-04 | 10:18:46 AM | 0.730 | - |
| 2024-09-04 | 10:18:31 AM | 0.730 | - |
| 2024-09-04 | 10:18:02 AM | 0.740 | - |