| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:28:36 PM | 1.020 | - |
| 2024-08-01 | 12:28:31 PM | 1.010 | - |
| 2024-08-01 | 12:28:16 PM | 1.020 | - |
| 2024-08-01 | 12:27:36 PM | 1.010 | - |
| 2024-08-01 | 12:20:09 PM | 1.010 | - |
| 2024-08-01 | 12:18:54 PM | 1.030 | - |
| 2024-08-01 | 12:17:46 PM | 1.020 | - |
| 2024-08-01 | 12:16:54 PM | 1.010 | - |
| 2024-08-01 | 12:16:43 PM | 1.010 | - |
| 2024-08-01 | 12:09:31 PM | 1.000 | - |
| 2024-08-01 | 12:08:21 PM | 0.990 | - |
| 2024-08-01 | 12:08:16 PM | 1.000 | - |
| 2024-08-01 | 12:08:03 PM | 0.990 | - |