| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:15:37 AM | 0.890 | - |
| 2024-07-29 | 9:15:14 AM | 0.880 | - |
| 2024-07-29 | 9:14:36 AM | 0.880 | - |
| 2024-07-29 | 9:10:10 AM | 0.890 | - |
| 2024-07-29 | 9:06:28 AM | 0.890 | - |
| 2024-07-29 | 9:05:52 AM | 0.900 | - |
| 2024-07-29 | 9:05:05 AM | 0.890 | - |
| 2024-07-29 | 9:04:30 AM | 0.890 | - |
| 2024-07-29 | 9:04:14 AM | 0.890 | - |
| 2024-07-29 | 9:03:44 AM | 0.890 | - |
| 2024-07-29 | 9:00:04 AM | 0.880 | - |
| 2024-07-29 | 8:27:38 AM | 0.890 | - |
| 2024-07-29 | 8:27:26 AM | 0.900 | - |