| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:01:33 PM | 1.520 | 0 |
| 2024-07-10 | 5:52:18 PM | 1.520 | 0 |
| 2024-07-10 | 4:40:25 PM | 1.510 | 0 |
| 2024-07-10 | 3:43:23 PM | 1.530 | 0 |
| 2024-07-10 | 3:27:37 PM | 1.530 | 0 |
| 2024-07-10 | 2:18:16 PM | 1.520 | 0 |
| 2024-07-10 | 1:13:49 PM | 1.500 | 0 |
| 2024-07-10 | 12:08:40 PM | 1.540 | 0 |
| 2024-07-10 | 11:56:45 AM | 1.530 | 0 |
| 2024-07-10 | 11:03:16 AM | 1.510 | 0 |
| 2024-07-10 | 9:50:35 AM | 1.520 | 0 |
| 2024-07-10 | 9:49:00 AM | 1.510 | 0 |
| 2024-07-10 | 8:46:43 AM | 1.510 | 0 |