| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:37:11 PM | 1.060 | 0 |
| 2024-08-07 | 4:30:16 PM | 1.050 | 0 |
| 2024-08-07 | 4:26:47 PM | 1.070 | 0 |
| 2024-08-07 | 3:35:14 PM | 1.090 | 0 |
| 2024-08-07 | 2:24:44 PM | 1.040 | 0 |
| 2024-08-07 | 1:09:47 PM | 1.040 | 0 |
| 2024-08-07 | 12:00:22 PM | 1.030 | 0 |
| 2024-08-07 | 10:59:02 AM | 0.970 | 0 |
| 2024-08-07 | 9:46:22 AM | 0.900 | 0 |
| 2024-08-07 | 9:36:32 AM | 0.920 | 0 |
| 2024-08-07 | 8:44:12 AM | 0.730 | 0 |
| 2024-08-06 | 9:43:12 PM | 0.740 | 0 |
| 2024-08-06 | 8:28:20 PM | 0.750 | 0 |