| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:53 AM | 20.810 | 0 |
| 2024-08-02 | 9:41:09 AM | 20.800 | 0 |
| 2024-08-02 | 9:02:05 AM | 20.880 | 0 |
| 2024-08-02 | 8:59:27 AM | 20.870 | 0 |
| 2024-08-01 | 9:40:46 PM | 20.630 | 0 |
| 2024-08-01 | 9:19:04 PM | 20.760 | 0 |
| 2024-08-01 | 8:04:48 PM | 20.680 | 0 |
| 2024-08-01 | 6:49:53 PM | 20.740 | 0 |
| 2024-08-01 | 5:49:29 PM | 20.570 | 0 |
| 2024-08-01 | 4:40:03 PM | 20.550 | 0 |
| 2024-08-01 | 3:26:03 PM | 20.280 | 0 |
| 2024-08-01 | 2:09:50 PM | 20.180 | 0 |
| 2024-08-01 | 1:00:14 PM | 20.250 | 0 |