| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:56:45 AM | 1.770 | 0 |
| 2024-11-18 | 9:27:46 AM | 1.770 | 0 |
| 2024-11-18 | 8:46:16 AM | 1.780 | 0 |
| 2024-11-15 | 9:40:54 PM | 1.810 | 0 |
| 2024-11-15 | 9:03:42 PM | 1.810 | 0 |
| 2024-11-15 | 8:02:12 PM | 1.800 | 0 |
| 2024-11-15 | 6:52:49 PM | 1.810 | 0 |
| 2024-11-15 | 5:45:55 PM | 1.810 | 0 |
| 2024-11-15 | 4:40:00 PM | 1.800 | 0 |
| 2024-11-15 | 3:52:32 PM | 1.860 | 0 |
| 2024-11-15 | 3:38:16 PM | 1.830 | 0 |
| 2024-11-15 | 3:05:29 PM | 1.830 | 0 |
| 2024-11-15 | 2:25:17 PM | 1.820 | 0 |