| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:06:34 | 0,840 | 0 |
| 13.09.2024 | 16:26:31 | 0,840 | 0 |
| 13.09.2024 | 15:55:04 | 0,840 | 0 |
| 13.09.2024 | 14:47:52 | 0,790 | 0 |
| 13.09.2024 | 13:35:47 | 0,800 | 0 |
| 13.09.2024 | 12:24:08 | 0,800 | 0 |
| 13.09.2024 | 11:07:59 | 0,790 | 0 |
| 13.09.2024 | 09:56:06 | 0,770 | 0 |
| 13.09.2024 | 09:31:19 | 0,780 | 0 |
| 13.09.2024 | 08:51:28 | 0,770 | 0 |
| 12.09.2024 | 21:36:22 | 0,790 | 0 |
| 12.09.2024 | 20:28:12 | 0,800 | 0 |
| 12.09.2024 | 19:17:11 | 0,810 | 0 |