| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:41:40 PM | 87.780 | 0 |
| 2024-08-30 | 7:31:10 PM | 87.720 | 0 |
| 2024-08-30 | 6:23:38 PM | 87.740 | 0 |
| 2024-08-30 | 5:07:45 PM | 87.760 | 0 |
| 2024-08-30 | 3:57:09 PM | 87.780 | 0 |
| 2024-08-30 | 2:44:28 PM | 87.730 | 0 |
| 2024-08-30 | 1:27:42 PM | 87.750 | 0 |
| 2024-08-30 | 12:11:19 PM | 87.760 | 0 |
| 2024-08-30 | 10:58:57 AM | 87.730 | 0 |
| 2024-08-30 | 9:49:24 AM | 87.720 | 0 |
| 2024-08-30 | 8:49:13 AM | 87.710 | 0 |
| 2024-08-29 | 9:50:25 PM | 87.700 | 0 |
| 2024-08-29 | 8:24:15 PM | 87.750 | 0 |