| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:32:50 | 89,570 | 0 |
| 06.11.2024 | 14:27:26 | 89,470 | 0 |
| 06.11.2024 | 13:18:35 | 89,450 | 0 |
| 06.11.2024 | 12:46:38 | 89,450 | 0 |
| 06.11.2024 | 12:09:11 | 89,450 | 0 |
| 06.11.2024 | 11:05:45 | 89,450 | 0 |
| 06.11.2024 | 09:50:12 | 89,360 | 0 |
| 06.11.2024 | 09:30:29 | 89,350 | 0 |
| 06.11.2024 | 08:58:25 | 89,370 | 0 |
| 05.11.2024 | 21:46:40 | 89,440 | 0 |
| 05.11.2024 | 20:56:21 | 89,440 | 0 |
| 05.11.2024 | 19:41:17 | 89,440 | 0 |
| 05.11.2024 | 18:36:56 | 89,440 | 0 |