| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:06:01 AM | 29.580 | 0 |
| 2024-08-02 | 9:52:26 AM | 29.570 | 0 |
| 2024-08-02 | 9:36:30 AM | 29.570 | 0 |
| 2024-08-02 | 8:53:10 AM | 29.570 | 0 |
| 2024-08-02 | 8:48:58 AM | 29.570 | 0 |
| 2024-08-01 | 9:49:39 PM | 29.580 | 0 |
| 2024-08-01 | 9:30:10 PM | 29.580 | 0 |
| 2024-08-01 | 8:29:29 PM | 29.570 | 0 |
| 2024-08-01 | 7:16:16 PM | 29.580 | 0 |
| 2024-08-01 | 6:06:18 PM | 29.570 | 0 |
| 2024-08-01 | 4:51:01 PM | 29.570 | 0 |
| 2024-08-01 | 3:44:58 PM | 29.580 | 0 |
| 2024-08-01 | 2:29:49 PM | 29.570 | 0 |