| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:13 PM | 29.560 | 0 |
| 2024-08-02 | 9:24:08 PM | 29.560 | 0 |
| 2024-08-02 | 8:16:34 PM | 29.560 | 0 |
| 2024-08-02 | 7:07:39 PM | 29.560 | 0 |
| 2024-08-02 | 6:03:31 PM | 29.560 | 0 |
| 2024-08-02 | 5:24:36 PM | 29.560 | 0 |
| 2024-08-02 | 5:23:09 PM | 29.560 | 0 |
| 2024-08-02 | 4:55:26 PM | 29.560 | 0 |
| 2024-08-02 | 4:18:39 PM | 29.590 | 0 |
| 2024-08-02 | 3:40:09 PM | 29.590 | 0 |
| 2024-08-02 | 2:25:35 PM | 29.580 | 0 |
| 2024-08-02 | 1:20:43 PM | 29.580 | 0 |
| 2024-08-02 | 12:10:12 PM | 29.580 | 0 |