| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:47 AM | 398.480 | 0 |
| 2024-11-13 | 9:31:02 AM | 398.480 | 0 |
| 2024-11-13 | 8:54:39 AM | 398.480 | 0 |
| 2024-11-12 | 9:36:09 PM | 398.580 | 0 |
| 2024-11-12 | 9:26:20 PM | 398.580 | 0 |
| 2024-11-12 | 8:10:27 PM | 398.580 | 0 |
| 2024-11-12 | 7:06:25 PM | 398.580 | 0 |
| 2024-11-12 | 5:56:20 PM | 398.580 | 0 |
| 2024-11-12 | 4:47:49 PM | 398.580 | 0 |
| 2024-11-12 | 4:04:44 PM | 398.580 | 0 |
| 2024-11-12 | 3:41:22 PM | 398.580 | 0 |
| 2024-11-12 | 2:28:56 PM | 398.480 | 0 |
| 2024-11-12 | 1:18:02 PM | 398.480 | 0 |