| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 10:51:10 | 346,830 | 0 |
| 08.10.2024 | 09:45:27 | 346,770 | 0 |
| 08.10.2024 | 09:39:13 | 346,760 | 0 |
| 08.10.2024 | 08:44:51 | 346,770 | 0 |
| 07.10.2024 | 21:37:40 | 346,910 | 0 |
| 07.10.2024 | 20:18:53 | 346,950 | 0 |
| 07.10.2024 | 19:14:43 | 346,980 | 0 |
| 07.10.2024 | 18:03:50 | 346,980 | 0 |
| 07.10.2024 | 16:59:12 | 346,990 | 0 |
| 07.10.2024 | 15:44:57 | 346,970 | 0 |
| 07.10.2024 | 15:33:17 | 346,990 | 0 |
| 07.10.2024 | 14:40:32 | 346,870 | 0 |
| 07.10.2024 | 13:24:32 | 346,870 | 0 |