| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 20:07:53 | 344,330 | 0 |
| 31.07.2024 | 18:58:44 | 344,270 | 0 |
| 31.07.2024 | 17:48:17 | 344,290 | 0 |
| 31.07.2024 | 16:38:10 | 344,300 | 0 |
| 31.07.2024 | 16:37:51 | 344,290 | 0 |
| 31.07.2024 | 15:32:56 | 344,210 | 0 |
| 31.07.2024 | 14:27:12 | 344,140 | 0 |
| 31.07.2024 | 13:12:56 | 344,150 | 0 |
| 31.07.2024 | 11:58:39 | 344,170 | 0 |
| 31.07.2024 | 10:56:23 | 344,160 | 0 |
| 31.07.2024 | 09:48:41 | 344,110 | 0 |
| 31.07.2024 | 08:59:33 | 344,080 | 0 |
| 31.07.2024 | 08:20:37 | 344,080 | 0 |