| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:27 PM | 69.420 | 0 |
| 2024-10-04 | 9:05:37 PM | 69.420 | 0 |
| 2024-10-04 | 8:00:05 PM | 69.420 | 0 |
| 2024-10-04 | 6:46:31 PM | 69.420 | 0 |
| 2024-10-04 | 5:37:38 PM | 69.420 | 0 |
| 2024-10-04 | 4:36:39 PM | 69.410 | 0 |
| 2024-10-04 | 3:23:07 PM | 69.390 | 0 |
| 2024-10-04 | 2:17:28 PM | 69.380 | 0 |
| 2024-10-04 | 1:10:24 PM | 69.370 | 0 |
| 2024-10-04 | 12:09:26 PM | 69.370 | 0 |
| 2024-10-04 | 10:53:48 AM | 69.370 | 0 |
| 2024-10-04 | 9:52:11 AM | 69.360 | 0 |
| 2024-10-04 | 9:28:03 AM | 69.360 | 0 |