| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:58:07 PM | 69.060 | 0 |
| 2024-08-29 | 7:52:50 PM | 69.070 | 0 |
| 2024-08-29 | 6:51:51 PM | 69.070 | 0 |
| 2024-08-29 | 5:47:10 PM | 69.060 | 0 |
| 2024-08-29 | 4:35:17 PM | 69.060 | 0 |
| 2024-08-29 | 4:31:58 PM | 69.060 | 0 |
| 2024-08-29 | 3:55:42 PM | 69.050 | 0 |
| 2024-08-29 | 3:28:32 PM | 69.030 | 0 |
| 2024-08-29 | 3:17:40 PM | 69.020 | 0 |
| 2024-08-29 | 2:19:48 PM | 69.020 | 0 |
| 2024-08-29 | 1:18:26 PM | 69.000 | 0 |
| 2024-08-29 | 12:03:34 PM | 69.020 | 0 |
| 2024-08-29 | 10:53:02 AM | 69.020 | 0 |