| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:48:05 | 141.780 | 0 |
| 17/10/2024 | 09:28:20 | 141.810 | 0 |
| 17/10/2024 | 08:44:51 | 141.530 | 0 |
| 17/10/2024 | 08:14:28 | 141.550 | 0 |
| 16/10/2024 | 21:50:24 | 141.640 | 0 |
| 16/10/2024 | 21:06:16 | 141.450 | 0 |
| 16/10/2024 | 20:01:03 | 141.240 | 0 |
| 16/10/2024 | 18:48:59 | 140.920 | 0 |
| 16/10/2024 | 17:44:17 | 141.140 | 0 |
| 16/10/2024 | 16:39:21 | 140.510 | 0 |
| 16/10/2024 | 15:26:53 | 140.490 | 0 |
| 16/10/2024 | 14:23:40 | 140.400 | 0 |
| 16/10/2024 | 13:14:14 | 140.430 | 0 |