| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:16 | 153,020 | 0 |
| 05.07.2024 | 09:40:16 | 153,030 | 0 |
| 05.07.2024 | 08:53:51 | 152,990 | 0 |
| 04.07.2024 | 21:37:36 | 152,970 | 0 |
| 04.07.2024 | 20:23:48 | 152,970 | 0 |
| 04.07.2024 | 19:08:44 | 152,910 | 0 |
| 04.07.2024 | 17:58:43 | 152,950 | 0 |
| 04.07.2024 | 16:55:40 | 152,940 | 0 |
| 04.07.2024 | 15:45:37 | 152,960 | 0 |
| 04.07.2024 | 14:30:46 | 152,990 | 0 |
| 04.07.2024 | 13:23:55 | 153,100 | 0 |
| 04.07.2024 | 12:10:30 | 153,000 | 0 |
| 04.07.2024 | 11:00:58 | 153,030 | 0 |