| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:14 PM | 154.230 | 0 |
| 2024-09-05 | 9:19:42 PM | 154.220 | 0 |
| 2024-09-05 | 8:17:27 PM | 154.280 | 0 |
| 2024-09-05 | 7:09:54 PM | 154.320 | 0 |
| 2024-09-05 | 5:58:10 PM | 154.380 | 0 |
| 2024-09-05 | 4:51:04 PM | 154.340 | 0 |
| 2024-09-05 | 4:37:42 PM | 154.520 | 0 |
| 2024-09-05 | 3:42:13 PM | 154.590 | 0 |
| 2024-09-05 | 3:34:07 PM | 154.430 | 0 |
| 2024-09-05 | 2:36:17 PM | 154.480 | 0 |
| 2024-09-05 | 1:21:17 PM | 154.540 | 0 |
| 2024-09-05 | 12:44:51 PM | 154.670 | 0 |
| 2024-09-05 | 12:07:20 PM | 154.530 | 0 |