| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:42 PM | 38.270 | 0 |
| 2024-07-30 | 3:36:20 PM | 38.370 | 0 |
| 2024-07-30 | 2:32:13 PM | 38.110 | 0 |
| 2024-07-30 | 1:23:23 PM | 37.950 | 0 |
| 2024-07-30 | 12:07:28 PM | 38.030 | 0 |
| 2024-07-30 | 11:03:31 AM | 37.950 | 0 |
| 2024-07-30 | 10:59:34 AM | 37.790 | 0 |
| 2024-07-30 | 9:55:03 AM | 37.670 | 0 |
| 2024-07-30 | 8:49:14 AM | 37.520 | 0 |
| 2024-07-29 | 9:45:09 PM | 37.320 | 0 |
| 2024-07-29 | 9:03:52 PM | 37.280 | 0 |
| 2024-07-29 | 7:54:46 PM | 37.320 | 0 |
| 2024-07-29 | 6:45:51 PM | 37.360 | 0 |