| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:01:58 | 35.190 | 0 |
| 03/09/2024 | 09:58:12 | 35.170 | 0 |
| 03/09/2024 | 09:51:24 | 35.160 | 0 |
| 03/09/2024 | 08:59:48 | 34.980 | 0 |
| 02/09/2024 | 21:50:31 | 34.870 | 0 |
| 02/09/2024 | 21:05:41 | 34.810 | 0 |
| 02/09/2024 | 19:56:23 | 34.860 | 0 |
| 02/09/2024 | 18:52:33 | 34.860 | 0 |
| 02/09/2024 | 17:46:08 | 34.800 | 0 |
| 02/09/2024 | 16:34:08 | 34.870 | 0 |
| 02/09/2024 | 16:30:08 | 34.860 | 0 |
| 02/09/2024 | 15:45:28 | 34.780 | 0 |
| 02/09/2024 | 15:34:06 | 34.770 | 0 |