| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:10:06 PM | 35.890 | 0 |
| 2024-10-09 | 5:03:16 PM | 35.960 | 0 |
| 2024-10-09 | 4:21:07 PM | 35.930 | 0 |
| 2024-10-09 | 4:02:47 PM | 35.920 | 0 |
| 2024-10-09 | 3:53:00 PM | 35.850 | 0 |
| 2024-10-09 | 2:42:03 PM | 35.680 | 0 |
| 2024-10-09 | 1:27:45 PM | 35.650 | 0 |
| 2024-10-09 | 12:12:42 PM | 35.400 | 0 |
| 2024-10-09 | 11:06:17 AM | 35.370 | 0 |
| 2024-10-09 | 9:49:58 AM | 35.250 | 0 |
| 2024-10-09 | 9:20:41 AM | 35.180 | 0 |
| 2024-10-09 | 8:46:29 AM | 35.060 | 0 |
| 2024-10-08 | 9:46:32 PM | 35.140 | 0 |