| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:01:14 AM | 41.560 | 0 |
| 2024-11-07 | 9:49:27 AM | 41.540 | 0 |
| 2024-11-07 | 9:44:40 AM | 41.550 | 0 |
| 2024-11-07 | 9:30:43 AM | 41.540 | 0 |
| 2024-11-07 | 8:46:44 AM | 41.470 | 0 |
| 2024-11-06 | 9:38:36 PM | 41.400 | 0 |
| 2024-11-06 | 9:13:49 PM | 41.400 | 0 |
| 2024-11-06 | 8:04:15 PM | 41.430 | 0 |
| 2024-11-06 | 6:55:13 PM | 41.470 | 0 |
| 2024-11-06 | 5:54:33 PM | 41.470 | 0 |
| 2024-11-06 | 4:45:21 PM | 41.510 | 0 |
| 2024-11-06 | 4:09:46 PM | 41.490 | 0 |
| 2024-11-06 | 3:45:43 PM | 41.520 | 0 |