| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:15 AM | 41.550 | 0 |
| 2024-11-08 | 9:33:31 AM | 41.550 | 0 |
| 2024-11-08 | 8:58:02 AM | 41.570 | 0 |
| 2024-11-07 | 9:43:31 PM | 41.520 | 0 |
| 2024-11-07 | 8:21:16 PM | 41.540 | 0 |
| 2024-11-07 | 7:15:33 PM | 41.520 | 0 |
| 2024-11-07 | 6:11:12 PM | 41.540 | 0 |
| 2024-11-07 | 4:58:26 PM | 41.580 | 0 |
| 2024-11-07 | 3:42:54 PM | 41.560 | 0 |
| 2024-11-07 | 2:36:02 PM | 41.580 | 0 |
| 2024-11-07 | 1:24:09 PM | 41.560 | 0 |
| 2024-11-07 | 12:59:54 PM | 41.570 | 0 |
| 2024-11-07 | 12:12:06 PM | 41.560 | 0 |