| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:52 PM | 3.280 | 0 |
| 2024-07-12 | 3:49:33 PM | 3.260 | 0 |
| 2024-07-12 | 2:36:35 PM | 3.160 | 0 |
| 2024-07-12 | 1:29:59 PM | 3.180 | 0 |
| 2024-07-12 | 12:21:01 PM | 3.170 | 0 |
| 2024-07-12 | 11:15:21 AM | 3.160 | 0 |
| 2024-07-12 | 10:00:30 AM | 3.160 | 0 |
| 2024-07-12 | 8:59:02 AM | 3.230 | 0 |
| 2024-07-11 | 9:42:39 PM | 3.350 | 0 |
| 2024-07-11 | 8:34:13 PM | 3.330 | 0 |
| 2024-07-11 | 7:28:59 PM | 3.390 | 0 |
| 2024-07-11 | 6:14:54 PM | 3.300 | 0 |
| 2024-07-11 | 5:04:18 PM | 3.350 | 0 |