| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:59 PM | 3.250 | 0 |
| 2024-07-16 | 1:19:40 PM | 3.230 | 0 |
| 2024-07-16 | 12:11:44 PM | 3.240 | 0 |
| 2024-07-16 | 11:05:12 AM | 3.200 | 0 |
| 2024-07-16 | 10:00:14 AM | 3.190 | 0 |
| 2024-07-16 | 9:49:22 AM | 3.200 | 0 |
| 2024-07-16 | 8:54:16 AM | 3.180 | 0 |
| 2024-07-16 | 8:33:41 AM | 3.170 | 0 |
| 2024-07-15 | 9:48:44 PM | 3.190 | 0 |
| 2024-07-15 | 9:01:20 PM | 3.170 | 0 |
| 2024-07-15 | 7:54:32 PM | 3.180 | 0 |
| 2024-07-15 | 6:54:04 PM | 3.230 | 0 |
| 2024-07-15 | 5:43:02 PM | 3.250 | 0 |