| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:21:16 PM | 4.140 | 0 |
| 2024-09-27 | 11:50:44 AM | 4.150 | 0 |
| 2024-09-27 | 11:21:14 AM | 4.150 | 0 |
| 2024-09-27 | 10:50:45 AM | 4.150 | 0 |
| 2024-09-27 | 10:21:18 AM | 4.150 | 0 |
| 2024-09-27 | 9:50:43 AM | 4.150 | 0 |
| 2024-09-27 | 9:21:10 AM | 4.150 | 0 |
| 2024-09-27 | 8:50:45 AM | 4.140 | 0 |
| 2024-09-27 | 8:21:03 AM | 4.120 | 0 |
| 2024-09-26 | 9:50:44 PM | 4.090 | 0 |
| 2024-09-26 | 9:20:42 PM | 4.140 | 0 |
| 2024-09-26 | 8:50:37 PM | 4.160 | 0 |
| 2024-09-26 | 8:21:08 PM | 4.150 | 0 |