| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:42 PM | 3.440 | 0 |
| 2024-10-16 | 3:35:31 PM | 3.450 | 0 |
| 2024-10-16 | 3:20:34 PM | 3.550 | 0 |
| 2024-10-16 | 2:50:46 PM | 3.550 | 0 |
| 2024-10-16 | 2:21:12 PM | 3.540 | 0 |
| 2024-10-16 | 1:50:46 PM | 3.550 | 0 |
| 2024-10-16 | 1:21:08 PM | 3.540 | 0 |
| 2024-10-16 | 12:50:45 PM | 3.550 | 0 |
| 2024-10-16 | 12:21:20 PM | 3.550 | 0 |
| 2024-10-16 | 11:50:33 AM | 3.550 | 0 |
| 2024-10-16 | 11:21:13 AM | 3.550 | 0 |
| 2024-10-16 | 10:50:44 AM | 3.560 | 0 |
| 2024-10-16 | 10:21:11 AM | 3.560 | 0 |