| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:50:41 | 3,460 | 0 |
| 25.09.2024 | 15:35:25 | 3,420 | 0 |
| 25.09.2024 | 15:20:19 | 3,430 | 0 |
| 25.09.2024 | 14:50:35 | 3,430 | 0 |
| 25.09.2024 | 14:21:16 | 3,430 | 0 |
| 25.09.2024 | 13:50:35 | 3,430 | 0 |
| 25.09.2024 | 13:21:10 | 3,430 | 0 |
| 25.09.2024 | 12:50:34 | 3,430 | 0 |
| 25.09.2024 | 12:21:14 | 3,430 | 0 |
| 25.09.2024 | 11:50:37 | 3,440 | 0 |
| 25.09.2024 | 11:21:13 | 3,440 | 0 |
| 25.09.2024 | 10:50:35 | 3,450 | 0 |
| 25.09.2024 | 10:21:09 | 3,440 | 0 |