| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:10 AM | 3.370 | 0 |
| 2024-10-17 | 10:50:48 AM | 3.380 | 0 |
| 2024-10-17 | 10:21:08 AM | 3.380 | 0 |
| 2024-10-17 | 9:50:35 AM | 3.370 | 0 |
| 2024-10-17 | 9:21:07 AM | 3.360 | 0 |
| 2024-10-17 | 8:50:42 AM | 3.360 | 0 |
| 2024-10-17 | 8:20:54 AM | 3.370 | 0 |
| 2024-10-16 | 9:50:36 PM | 3.360 | 0 |
| 2024-10-16 | 9:20:35 PM | 3.350 | 0 |
| 2024-10-16 | 8:50:38 PM | 3.360 | 0 |
| 2024-10-16 | 8:20:53 PM | 3.380 | 0 |
| 2024-10-16 | 7:50:43 PM | 3.370 | 0 |
| 2024-10-16 | 7:21:10 PM | 3.380 | 0 |