| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:19 PM | 3.950 | 0 |
| 2024-08-12 | 5:05:36 PM | 3.950 | 0 |
| 2024-08-12 | 4:50:45 PM | 3.950 | 0 |
| 2024-08-12 | 4:35:39 PM | 3.970 | 0 |
| 2024-08-12 | 4:20:21 PM | 3.980 | 0 |
| 2024-08-12 | 4:05:28 PM | 4.000 | 0 |
| 2024-08-12 | 3:50:36 PM | 3.990 | 0 |
| 2024-08-12 | 3:35:39 PM | 3.950 | 0 |
| 2024-08-12 | 3:20:22 PM | 3.960 | 0 |
| 2024-08-12 | 2:50:32 PM | 3.960 | 0 |
| 2024-08-12 | 2:21:10 PM | 3.960 | 0 |
| 2024-08-12 | 1:50:39 PM | 3.960 | 0 |
| 2024-08-12 | 1:21:22 PM | 3.960 | 0 |