| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:30 PM | 4.040 | 0 |
| 2024-08-12 | 9:20:36 PM | 4.050 | 0 |
| 2024-08-12 | 8:50:43 PM | 4.040 | 0 |
| 2024-08-12 | 8:21:01 PM | 4.010 | 0 |
| 2024-08-12 | 7:50:44 PM | 4.000 | 0 |
| 2024-08-12 | 7:21:13 PM | 3.980 | 0 |
| 2024-08-12 | 7:05:21 PM | 4.010 | 0 |
| 2024-08-12 | 6:50:45 PM | 3.990 | 0 |
| 2024-08-12 | 6:35:35 PM | 4.000 | 0 |
| 2024-08-12 | 6:20:19 PM | 4.000 | 0 |
| 2024-08-12 | 6:05:29 PM | 3.990 | 0 |
| 2024-08-12 | 5:50:34 PM | 4.000 | 0 |
| 2024-08-12 | 5:35:27 PM | 3.990 | 0 |