| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:30 PM | 2.530 | 0 |
| 2024-10-18 | 9:20:27 PM | 2.530 | 0 |
| 2024-10-18 | 8:50:26 PM | 2.530 | 0 |
| 2024-10-18 | 8:20:40 PM | 2.530 | 0 |
| 2024-10-18 | 7:50:24 PM | 2.540 | 0 |
| 2024-10-18 | 7:20:49 PM | 2.520 | 0 |
| 2024-10-18 | 7:05:15 PM | 2.530 | 0 |
| 2024-10-18 | 6:50:28 PM | 2.540 | 0 |
| 2024-10-18 | 6:35:27 PM | 2.540 | 0 |
| 2024-10-18 | 6:20:21 PM | 2.550 | 0 |
| 2024-10-18 | 6:05:21 PM | 2.550 | 0 |
| 2024-10-18 | 5:50:36 PM | 2.560 | 0 |
| 2024-10-18 | 5:35:23 PM | 2.550 | 0 |