| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:50:28 PM | 3.380 | 0 |
| 2024-06-25 | 2:20:56 PM | 3.370 | 0 |
| 2024-06-25 | 1:50:28 PM | 3.380 | 0 |
| 2024-06-25 | 1:20:55 PM | 3.370 | 0 |
| 2024-06-25 | 12:50:31 PM | 3.370 | 0 |
| 2024-06-25 | 12:20:59 PM | 3.370 | 0 |
| 2024-06-25 | 11:50:28 AM | 3.370 | 0 |
| 2024-06-25 | 11:20:57 AM | 3.380 | 0 |
| 2024-06-25 | 10:50:33 AM | 3.380 | 0 |