| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:50:45 | 0.890 | 0 |
| 04/09/2024 | 09:21:15 | 0.890 | 0 |
| 04/09/2024 | 08:50:38 | 0.890 | 0 |
| 04/09/2024 | 08:21:12 | 0.890 | 0 |
| 03/09/2024 | 21:50:42 | 0.860 | 0 |
| 03/09/2024 | 21:20:42 | 0.840 | 0 |
| 03/09/2024 | 20:50:40 | 0.840 | 0 |
| 03/09/2024 | 20:21:02 | 0.830 | 0 |
| 03/09/2024 | 19:50:42 | 0.810 | 0 |
| 03/09/2024 | 19:21:04 | 0.810 | 0 |
| 03/09/2024 | 19:05:17 | 0.810 | 0 |
| 03/09/2024 | 18:50:38 | 0.810 | 0 |
| 03/09/2024 | 18:35:23 | 0.820 | 0 |