| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:42 AM | 1.690 | 0 |
| 2024-07-15 | 10:21:11 AM | 1.690 | 0 |
| 2024-07-12 | 9:50:40 PM | 1.670 | 0 |
| 2024-07-12 | 9:20:36 PM | 1.760 | 0 |
| 2024-07-12 | 8:50:34 PM | 1.790 | 0 |
| 2024-07-12 | 8:21:00 PM | 1.780 | 0 |
| 2024-07-12 | 7:50:30 PM | 1.760 | 0 |
| 2024-07-12 | 7:21:06 PM | 1.650 | 0 |
| 2024-07-12 | 7:05:29 PM | 1.600 | 0 |
| 2024-07-12 | 6:50:39 PM | 1.590 | 0 |
| 2024-07-12 | 6:35:35 PM | 1.580 | 0 |
| 2024-07-12 | 6:20:31 PM | 1.580 | 0 |
| 2024-07-12 | 6:05:32 PM | 1.610 | 0 |