| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:21:15 | 1,670 | 0 |
| 15.07.2024 | 17:05:30 | 1,630 | 0 |
| 15.07.2024 | 16:50:43 | 1,580 | 0 |
| 15.07.2024 | 16:35:36 | 1,590 | 0 |
| 15.07.2024 | 16:20:20 | 1,610 | 0 |
| 15.07.2024 | 16:05:27 | 1,630 | 0 |
| 15.07.2024 | 15:50:41 | 1,570 | 0 |
| 15.07.2024 | 15:35:36 | 1,550 | 0 |
| 15.07.2024 | 15:20:27 | 1,590 | 0 |
| 15.07.2024 | 14:50:37 | 1,660 | 0 |
| 15.07.2024 | 14:21:16 | 1,680 | 0 |
| 15.07.2024 | 13:50:32 | 1,680 | 0 |
| 15.07.2024 | 13:21:16 | 1,690 | 0 |