| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:50:44 PM | 0.140 | 0 |
| 2024-07-15 | 6:35:25 PM | 0.140 | 0 |
| 2024-07-15 | 6:20:30 PM | 0.150 | 0 |
| 2024-07-15 | 6:05:25 PM | 0.150 | 0 |
| 2024-07-15 | 5:50:31 PM | 0.150 | 0 |
| 2024-07-15 | 5:35:26 PM | 0.150 | 0 |
| 2024-07-15 | 5:21:16 PM | 0.150 | 0 |
| 2024-07-15 | 5:05:30 PM | 0.150 | 0 |
| 2024-07-15 | 4:50:44 PM | 0.140 | 0 |
| 2024-07-15 | 4:35:38 PM | 0.140 | 0 |
| 2024-07-15 | 4:20:22 PM | 0.140 | 0 |
| 2024-07-15 | 4:05:27 PM | 0.140 | 0 |
| 2024-07-15 | 3:50:42 PM | 0.140 | 0 |