| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:29 PM | 0.480 | 0 |
| 2024-08-16 | 9:20:39 PM | 0.470 | 0 |
| 2024-08-16 | 8:50:37 PM | 0.460 | 0 |
| 2024-08-16 | 8:20:59 PM | 0.470 | 0 |
| 2024-08-16 | 7:50:29 PM | 0.470 | 0 |
| 2024-08-16 | 7:21:02 PM | 0.460 | 0 |
| 2024-08-16 | 7:05:38 PM | 0.460 | 0 |
| 2024-08-16 | 6:50:31 PM | 0.460 | 0 |
| 2024-08-16 | 6:35:35 PM | 0.460 | 0 |
| 2024-08-16 | 6:20:30 PM | 0.460 | 0 |
| 2024-08-16 | 6:05:35 PM | 0.460 | 0 |
| 2024-08-16 | 5:50:38 PM | 0.460 | 0 |
| 2024-08-16 | 5:35:16 PM | 0.460 | 0 |