| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:34 PM | 0.450 | 0 |
| 2024-08-15 | 4:20:25 PM | 0.450 | 0 |
| 2024-08-15 | 4:05:22 PM | 0.450 | 0 |
| 2024-08-15 | 3:50:36 PM | 0.450 | 0 |
| 2024-08-15 | 3:35:28 PM | 0.490 | 0 |
| 2024-08-15 | 3:20:17 PM | 0.480 | 0 |
| 2024-08-15 | 2:50:46 PM | 0.480 | 0 |
| 2024-08-15 | 2:21:16 PM | 0.460 | 0 |
| 2024-08-15 | 1:50:36 PM | 0.460 | 0 |
| 2024-08-15 | 1:21:09 PM | 0.460 | 0 |
| 2024-08-15 | 12:50:33 PM | 0.460 | 0 |
| 2024-08-15 | 12:21:14 PM | 0.460 | 0 |
| 2024-08-15 | 11:50:39 AM | 0.460 | 0 |