| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:18 PM | 0.460 | 0 |
| 2024-08-16 | 5:05:22 PM | 0.460 | 0 |
| 2024-08-16 | 4:50:39 PM | 0.450 | 0 |
| 2024-08-16 | 4:35:29 PM | 0.460 | 0 |
| 2024-08-16 | 4:20:18 PM | 0.460 | 0 |
| 2024-08-16 | 4:05:26 PM | 0.470 | 0 |
| 2024-08-16 | 3:50:35 PM | 0.470 | 0 |
| 2024-08-16 | 3:35:34 PM | 0.460 | 0 |
| 2024-08-16 | 3:20:19 PM | 0.480 | 0 |
| 2024-08-16 | 2:50:41 PM | 0.480 | 0 |
| 2024-08-16 | 2:21:13 PM | 0.460 | 0 |
| 2024-08-16 | 1:50:37 PM | 0.460 | 0 |
| 2024-08-16 | 1:21:12 PM | 0.450 | 0 |