| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:34 PM | 0.700 | 0 |
| 2024-07-17 | 12:21:12 PM | 0.690 | 0 |
| 2024-07-17 | 11:50:43 AM | 0.690 | 0 |
| 2024-07-17 | 10:50:43 AM | 0.680 | 0 |
| 2024-07-17 | 10:21:12 AM | 0.690 | 0 |
| 2024-07-17 | 9:50:39 AM | 0.680 | 0 |
| 2024-07-17 | 9:21:05 AM | 0.690 | 0 |
| 2024-07-17 | 8:50:41 AM | 0.690 | 0 |
| 2024-07-17 | 8:21:08 AM | 0.680 | 0 |
| 2024-07-16 | 9:50:29 PM | 0.670 | 0 |
| 2024-07-16 | 9:20:40 PM | 0.670 | 0 |
| 2024-07-16 | 8:50:36 PM | 0.670 | 0 |
| 2024-07-16 | 8:21:01 PM | 0.680 | 0 |