| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:39 PM | 0.400 | 0 |
| 2024-08-13 | 2:21:19 PM | 0.410 | 0 |
| 2024-08-13 | 1:50:46 PM | 0.420 | 0 |
| 2024-08-13 | 1:21:24 PM | 0.420 | 0 |
| 2024-08-13 | 12:50:38 PM | 0.420 | 0 |
| 2024-08-13 | 12:21:18 PM | 0.410 | 0 |
| 2024-08-13 | 11:50:39 AM | 0.400 | 0 |
| 2024-08-13 | 11:21:20 AM | 0.400 | 0 |
| 2024-08-13 | 10:50:44 AM | 0.400 | 0 |
| 2024-08-13 | 10:21:15 AM | 0.400 | 0 |
| 2024-08-13 | 9:50:40 AM | 0.400 | 0 |
| 2024-08-13 | 9:21:13 AM | 0.400 | 0 |
| 2024-08-13 | 8:50:41 AM | 0.400 | 0 |