| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:25 PM | 1.460 | 0 |
| 2024-08-14 | 6:20:24 PM | 1.480 | 0 |
| 2024-08-14 | 6:05:14 PM | 1.530 | 0 |
| 2024-08-14 | 5:50:36 PM | 1.530 | 0 |
| 2024-08-14 | 5:35:23 PM | 1.540 | 0 |
| 2024-08-14 | 5:21:03 PM | 1.550 | 0 |
| 2024-08-14 | 5:05:15 PM | 1.570 | 0 |
| 2024-08-14 | 4:50:37 PM | 1.590 | 0 |
| 2024-08-14 | 4:35:32 PM | 1.580 | 0 |
| 2024-08-14 | 4:20:14 PM | 1.610 | 0 |
| 2024-08-14 | 4:05:20 PM | 1.650 | 0 |
| 2024-08-14 | 3:50:37 PM | 1.630 | 0 |
| 2024-08-14 | 3:35:22 PM | 1.610 | 0 |