| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:38 PM | 1.280 | 0 |
| 2024-10-16 | 6:50:39 PM | 1.270 | 0 |
| 2024-10-16 | 6:35:34 PM | 1.280 | 0 |
| 2024-10-16 | 6:20:27 PM | 1.290 | 0 |
| 2024-10-16 | 6:05:15 PM | 1.310 | 0 |
| 2024-10-16 | 5:50:42 PM | 1.310 | 0 |
| 2024-10-16 | 5:35:18 PM | 1.310 | 0 |
| 2024-10-16 | 5:21:13 PM | 1.310 | 0 |
| 2024-10-16 | 5:05:26 PM | 1.310 | 0 |
| 2024-10-16 | 4:50:44 PM | 1.330 | 0 |
| 2024-10-16 | 4:35:30 PM | 1.320 | 0 |
| 2024-10-16 | 4:20:22 PM | 1.300 | 0 |
| 2024-10-16 | 4:05:30 PM | 1.300 | 0 |