| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 PM | 1.450 | 0 |
| 2024-10-18 | 9:20:41 PM | 1.470 | 0 |
| 2024-10-18 | 8:50:29 PM | 1.490 | 0 |
| 2024-10-18 | 8:21:03 PM | 1.510 | 0 |
| 2024-10-18 | 7:50:35 PM | 1.510 | 0 |
| 2024-10-18 | 7:21:00 PM | 1.490 | 0 |
| 2024-10-18 | 7:05:23 PM | 1.480 | 0 |
| 2024-10-18 | 6:50:37 PM | 1.490 | 0 |
| 2024-10-18 | 6:35:31 PM | 1.490 | 0 |
| 2024-10-18 | 6:20:26 PM | 1.480 | 0 |
| 2024-10-18 | 6:05:17 PM | 1.470 | 0 |
| 2024-10-18 | 5:50:41 PM | 1.460 | 0 |
| 2024-10-18 | 5:35:28 PM | 1.460 | 0 |