| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:57 PM | 1.090 | 0 |
| 2024-09-17 | 11:50:39 AM | 1.090 | 0 |
| 2024-09-17 | 11:21:02 AM | 1.090 | 0 |
| 2024-09-17 | 10:50:40 AM | 1.080 | 0 |
| 2024-09-17 | 10:20:44 AM | 1.080 | 0 |
| 2024-09-17 | 9:50:35 AM | 1.090 | 0 |
| 2024-09-17 | 9:20:57 AM | 1.080 | 0 |
| 2024-09-17 | 8:50:30 AM | 1.100 | 0 |
| 2024-09-17 | 8:20:43 AM | 1.090 | 0 |
| 2024-09-16 | 9:50:28 PM | 1.090 | 0 |
| 2024-09-16 | 9:20:34 PM | 1.090 | 0 |
| 2024-09-16 | 8:50:30 PM | 1.110 | 0 |
| 2024-09-16 | 8:20:52 PM | 1.080 | 0 |