| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:36 PM | 1.230 | 0 |
| 2024-07-16 | 12:20:54 PM | 1.220 | 0 |
| 2024-07-16 | 11:50:32 AM | 1.220 | 0 |
| 2024-07-16 | 11:21:04 AM | 1.220 | 0 |
| 2024-07-16 | 10:50:32 AM | 1.210 | 0 |
| 2024-07-16 | 10:20:54 AM | 1.210 | 0 |
| 2024-07-16 | 9:50:33 AM | 1.220 | 0 |
| 2024-07-16 | 9:20:52 AM | 1.220 | 0 |
| 2024-07-16 | 8:50:34 AM | 1.230 | 0 |
| 2024-07-16 | 8:20:48 AM | 1.230 | 0 |
| 2024-07-15 | 9:50:34 PM | 1.240 | 0 |
| 2024-07-15 | 9:20:36 PM | 1.230 | 0 |
| 2024-07-15 | 8:50:28 PM | 1.240 | 0 |