| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:50:35 | 2.980 | 0 |
| 15/08/2024 | 11:20:59 | 2.980 | 0 |
| 15/08/2024 | 10:50:33 | 2.980 | 0 |
| 15/08/2024 | 10:20:47 | 2.980 | 0 |
| 15/08/2024 | 09:50:36 | 2.990 | 0 |
| 15/08/2024 | 09:20:49 | 2.990 | 0 |
| 15/08/2024 | 08:50:39 | 2.980 | 0 |
| 15/08/2024 | 08:20:51 | 2.990 | 0 |
| 14/08/2024 | 21:50:34 | 2.980 | 0 |
| 14/08/2024 | 21:20:32 | 2.970 | 0 |
| 14/08/2024 | 20:50:31 | 2.970 | 0 |
| 14/08/2024 | 20:20:42 | 2.950 | 0 |
| 14/08/2024 | 19:50:30 | 2.930 | 0 |